N
| Realtime ΓΔ | 6,84 0,46% 1.484,06 |
| Τζίρος | 94.41 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5222.68 | 0.1649% |
| DAX | 18772.85 | 0.4616% |
| SXXP | 520.76 | 0.7721% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.07716 |
| EUR/CHF | 0.97684 |
| USD/ZAR | 18.4431 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,42370 | 18.40 55 0 | 0,0365 | 18.44 2 0 | 04:45 |
| USD/MGA USDMGA | 4.427,26000 | 4419.27 0 | 15,9800 | 4435.25 0 | 04:45 |
| USD/LYD USDLYD | 4,86520 | 4.83 73 5 | 0,0557 | 4.89 30 6 | 03:24 |
| USD/DZD USDDZD | 134,43800 | 132.76 7 0 | 3,3420 | 136.10 9 0 | 03:24 |
| USD/TND USDTND | 3,13600 | 3.13 2 0 | 0,0080 | 3.14 0 | 17:08 |
| USD/NAD USDNAD | 18,58000 | 18.57 0 | 0,0200 | 18.59 0 | 17:07 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 102,37900 | 102.37 9 0 | 0,0000 | 102.37 9 0 | 03:24 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.735,24000 | 1731.52 0 | 7,4300 | 1738.95 0 | 03:24 |
| USD/SZL USDSZL | 18,40250 | 18.21 68 0 | 0,3714 | 18.58 82 0 | 03:24 |
| USD/LSL USDLSL | 18,42370 | 18.40 55 0 | 0,0365 | 18.44 2 0 | 04:45 |
| USD/ETB USDETB | 57,46060 | 57.35 69 0 | 0,2074 | 57.56 43 0 | 04:45 |
| USD/NGN USDNGN | 1.465,90000 | 1463.26 0 | 5,2900 | 1468.55 0 | 04:45 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,77500 | 67.55 0 | 0,4500 | 68. 0 | 17:07 |
| USD/MAD USDMAD | 10,03240 | 9.71 67 2 | 0,6314 | 10.34 81 0 | 03:24 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,59630 | 13.57 97 0 | 0,0331 | 13.61 28 0 | 04:45 |
| USD/MUR USDMUR | 46,20000 | 45.2 0 | 2,0000 | 47.2 0 | 04:44 |
| USD/SCR USDSCR | 13,73190 | 13.58 33 0 | 0,2971 | 13.88 04 0 | 03:24 |
| USD/KES USDKES | 131,60300 | 130.21 0 | 2,7850 | 132.99 5 0 | 03:24 |
| USD/UGX USDUGX | 3.782,63000 | 3740.84 0 | 83,5700 | 3824.41 0 | 03:24 |
| USD/SOS USDSOS | 571,94900 | 534.80 9 0 | 74,2790 | 609.08 8 0 | 03:24 |
| USD/TZS USDTZS | 2.591,91000 | 2587.23 0 | 9,3500 | 2596.58 0 | 04:45 |
| USD/XAF USDXAF | 609,04200 | 609.04 2 0 | 0,0000 | 609.04 2 0 | 03:24 |
| USD/XOF USDXOF | 608,98200 | 608.24 1 0 | 1,4820 | 609.72 3 0 | 04:45 |
| USD/GNF USDGNF | 8.599,65000 | 8516.09 0 | 167,1300 | 8683.22 0 | 03:24 |
| USD/RWF USDRWF | 1.298,86000 | 1284.93 0 | 27,8600 | 1312.79 0 | 03:24 |
| USD/DJF USDDJF | 178,21200 | 174.03 3 0 | 8,3570 | 182.39 0 | 03:24 |
| EUR/ZAR EURZAR | 19,84620 | 19.82 1 0 | 0,0504 | 19.87 14 0 | 04:45 |
| USD/EGP USDEGP | 47,39750 | 47.37 43 0 | 0,0464 | 47.42 07 0 | 04:45 |
